Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,88 +186,80 (+0,30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:20.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 234 | 1,090 | 2024-06-05 | 6.40 | 0.00 | - | 5 | 20 |
| 0.14 | -0.04 | -22.22% | 35 | 254 | 2024-06-12 | 6.65 | 0.00 | - | 1,341 | 700 |
| 0.18 | -0.08 | -30.77% | 36,448 | 263,533 | 2024-06-18 | 6.15 | +0.35 | +6.03% | 332 | 41,797 |
| 0.31 | -0.14 | -31.11% | 34 | 359 | 2024-06-26 | 6.20 | 0.00 | - | 5 | 6 |
| 0.44 | -0.09 | -16.98% | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 0.57 | -0.13 | -18.57% | 6,712 | 467,644 | 2024-07-17 | 5.85 | +0.10 | +1.74% | 276 | 25,534 |
| 0.96 | -0.11 | -10.28% | 7,258 | 94,378 | 2024-08-21 | 5.60 | -0.05 | -0.88% | 3 | 1,035 |
| 1.22 | -0.11 | -8.27% | 855 | 88,289 | 2024-09-18 | 5.55 | +0.10 | +1.83% | 10 | 25,298 |
| 1.93 | -0.13 | -6.31% | 162 | 61,375 | 2024-10-16 | 4.00 | +0.10 | +2.56% | 19 | 17,825 |
| 1.83 | -0.07 | -3.68% | 3 | 7,911 | 2024-11-20 | 4.82 | +0.02 | +0.42% | 2 | 571 |
| 2.08 | +0.03 | +1.46% | 31 | 1,081 | 2024-12-18 | 5.05 | +0.20 | +4.12% | 5 | 83 |
| 2.50 | 0.00 | - | 202 | 3,047 | 2025-01-22 | 4.65 | 0.00 | - | 1 | 24 |
| 2.70 | 0.00 | - | 4 | 4 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.